PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 9 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 1 | 14 | 2023-07-21 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 1.13 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.82 | 0.00 | - | 1 | 0 |
| 40.28 | 0.00 | - | 2 | 3 | 2024-06-21 | 2.94 | 0.00 | - | 18 | 0 |
| 32.35 | 0.00 | - | 2 | 6 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.