Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,380.55 +2.26 (+0.07%) Nikkei
27,385.61 -47.79 (-0.17%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,831.90 -832.44 (-3.52%) CMC Crypto 200
517.72 -20.15 (-3.75%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 5 | 9 |
| 31.85 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 106 | 508 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-10 | 0.15 | 0.00 | - | - | 9 |
| 26.84 | 0.00 | - | 1 | 827 | 2023-03-17 | 0.16 | 0.00 | - | 4 | 1,074 |
| 20.64 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.45 | 0.00 | - | 2 | 450 |
| 29.85 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.73 | 0.00 | - | 3 | 3,168 |
| 39.50 | 0.00 | - | 1 | 14 | 2023-07-21 | 1.08 | 0.00 | - | 206 | 263 |
| 30.30 | 0.00 | - | 4 | 174 | 2024-01-19 | 2.73 | +0.08 | +3.02% | 1 | 1,453 |
| 47.52 | 0.00 | - | - | 2 | 2025-01-17 | 4.85 | -0.50 | -9.35% | 18 | 167 |
© 2023 Yahoo. All rights reserved.
