Singapore markets close in 7 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.03 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00-22
-----2023-02-100.020.00-59
31.850.00-102023-02-170.040.00-106508
-----2023-02-240.040.00-14
-----2023-03-030.070.00-13
-----2023-03-100.150.00--9
26.840.00-18272023-03-170.160.00-41,074
20.640.00-112023-04-210.450.00-2450
29.850.00-172023-06-160.730.00-33,168
39.500.00-1142023-07-211.080.00-206263
30.300.00-41742024-01-192.73+0.08+3.02%11,453
47.520.00--22025-01-174.85-0.50-9.35%18167