Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.38 -2,119.04 (-3.37%) CMC Crypto 200
1,260.43 -97.58 (-7.18%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 6 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 649 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 19 |
| 37.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 27 |
| 41.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 826 |
| - | - | - | - | - | 2025-03-21 | 0.56 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 20 | 28 |
| 48.68 | 0.00 | - | - | 1 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.