Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,198.05 +24.12 (+0.76%) Nikkei
27,344.64 +398.97 (+1.48%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,057.03 +167.68 (+0.60%) CMC Crypto 200
612.13 +7.08 (+1.17%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00100000 | 2023-03-21 10:24AM EDT | 2023-04-21 | 44.40 | 43.90 | 44.95 | -1.20 | -2.63% | 1 | 9 | 69.53% |
| PG230519C00100000 | 2023-03-17 10:45AM EDT | 2023-05-19 | 42.20 | 44.05 | 44.95 | 0.00 | - | 1 | 7 | 52.25% |
| PG230616C00100000 | 2023-01-17 4:49PM EDT | 2023-06-16 | 51.11 | 37.95 | 39.05 | 0.00 | - | 20 | 10 | 0.00% |
| PG230721C00100000 | 2023-03-17 10:45AM EDT | 2023-07-21 | 42.45 | 44.25 | 46.20 | 0.00 | - | 1 | 2 | 53.26% |
| PG240119C00100000 | 2023-02-08 12:32PM EDT | 2024-01-19 | 42.50 | 40.10 | 40.90 | 0.00 | - | 1 | 83 | 0.00% |
| PG240621C00100000 | 2023-02-07 2:33PM EDT | 2024-06-21 | 43.67 | 40.95 | 42.25 | 0.00 | - | 2 | 10 | 0.00% |
| PG250117C00100000 | 2023-03-21 12:23PM EDT | 2025-01-17 | 47.80 | 47.15 | 50.30 | +2.94 | +6.55% | 1 | 14 | 33.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230324P00100000 | 2023-02-02 2:03PM EDT | 2023-03-24 | 0.03 | 0.00 | 2.02 | 0.00 | - | - | 1 | 279.39% |
| PG230331P00100000 | 2023-02-15 2:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.41% |
| PG230421P00100000 | 2023-03-14 1:56PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 84 | 161 | 51.56% |
| PG230428P00100000 | 2023-03-14 11:54AM EDT | 2023-04-28 | 0.06 | 0.00 | 2.18 | 0.00 | - | - | 1 | 79.93% |
| PG230519P00100000 | 2023-03-17 3:34PM EDT | 2023-05-19 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 43.51% |
| PG230616P00100000 | 2023-03-21 12:49PM EDT | 2023-06-16 | 0.18 | 0.05 | 0.36 | -0.12 | -40.00% | 1 | 136 | 41.85% |
| PG230721P00100000 | 2023-03-02 12:07PM EDT | 2023-07-21 | 0.45 | 0.17 | 0.56 | 0.00 | - | 2 | 19 | 38.48% |
| PG231020P00100000 | 2023-03-21 2:38PM EDT | 2023-10-20 | 0.65 | 0.49 | 0.78 | -0.24 | -26.97% | 1 | 11 | 31.25% |
| PG240119P00100000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 1.25 | 1.07 | 1.38 | 0.00 | - | 3 | 1,508 | 29.99% |
| PG240621P00100000 | 2023-02-15 12:23PM EDT | 2024-06-21 | 1.91 | 1.69 | 2.10 | 0.00 | - | - | 8 | 27.43% |
| PG250117P00100000 | 2023-03-21 2:18PM EDT | 2025-01-17 | 2.81 | 2.62 | 2.97 | -0.24 | -7.87% | 1 | 131 | 25.28% |
© 2023 Yahoo. All rights reserved.
