Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,112.16 -24.32 (-0.59%) Dow
33,885.66 -40.35 (-0.12%) Nasdaq
11,894.24 -112.72 (-0.94%) BTC-USD
23,004.99 +114.69 (+0.50%) CMC Crypto 200
528.69 +3.56 (+0.68%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | - | 201 |
| 69.74 | 0.00 | - | - | 3 | 2023-03-17 | 0.02 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2023-06-16 | 0.11 | 0.00 | - | 2 | 35 |
| 67.88 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.11 | 0.00 | - | 2 | 41 |
| 63.85 | 0.00 | - | 2 | 3 | 2024-01-19 | 0.46 | -0.04 | -8.00% | 2 | 108 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | - | 1 |
| 65.94 | 0.00 | - | 5 | 5 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 29 |
© 2023 Yahoo. All rights reserved.
