Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 3 | 11 | 2024-05-17 | 28.70 | 0.00 | - | 610 | 0 |
| - | - | - | - | - | 2024-05-31 | 17.95 | -1.40 | -7.24% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 18.00 | -1.80 | -9.09% | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 1,049 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 0.64 | +0.09 | +16.36% | 1 | 180 | 2024-09-20 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 1 | 719 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 29 | 2024-11-15 | - | - | - | - | - |
| 2.06 | +0.22 | +11.96% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 3,410 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.40 | +0.25 | +4.85% | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 8.47 | 0.00 | - | 15 | 123 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.