PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,394 | 2023-06-16 | 19.15 | 0.00 | - | 56 | 0 |
| 0.24 | 0.00 | - | - | 5 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 757 | 2023-07-21 | 24.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 2023-08-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 348 | 2023-10-20 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 2 | 6,315 | 2024-01-19 | 29.70 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 3 | 1,204 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 4 |
| 4.20 | -0.03 | -0.71% | 15 | 1,241 | 2025-01-17 | 29.27 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.