PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 717 | 7,633 | 2023-06-16 | 3.48 | -1.92 | -35.56% | 403 | 4,570 |
| 0.39 | +0.01 | +2.63% | 25 | 167 | 2023-06-23 | 4.04 | -3.08 | -43.26% | 2 | 1 |
| 0.61 | +0.06 | +10.91% | 6 | 579 | 2023-06-30 | 4.52 | -1.85 | -29.04% | 2 | 27 |
| 0.70 | -0.18 | -20.45% | 11 | 78 | 2023-07-07 | - | - | - | - | - |
| 1.04 | -0.02 | -1.89% | 396 | 201 | 2023-07-14 | 7.30 | 0.00 | - | - | 1 |
| 1.31 | +0.02 | +1.55% | 217 | 8,377 | 2023-07-21 | 4.45 | -0.10 | -2.20% | 21 | 3,883 |
| 2.56 | +0.06 | +2.40% | 204 | 1,854 | 2023-08-18 | 5.65 | -0.15 | -2.59% | 32 | 239 |
| 4.60 | 0.00 | - | 159 | 1,547 | 2023-10-20 | 6.95 | -0.10 | -1.42% | 21 | 736 |
| 7.00 | 0.00 | - | 20 | 5,237 | 2024-01-19 | 8.60 | 0.00 | - | 88 | 2,950 |
| 10.50 | +0.60 | +6.06% | 3 | 307 | 2024-06-21 | 10.90 | 0.00 | - | 22 | 87 |
| 13.79 | +0.19 | +1.40% | 3 | 642 | 2025-01-17 | 12.25 | -0.30 | -2.39% | 100 | 886 |
© 2023 Yahoo. All rights reserved.