Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.57 -693.89 (-1.07%) CMC Crypto 200
1,328.25 -68.28 (-4.89%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 2 | 18 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 809 |
| 11.28 | -0.22 | -1.91% | 7 | 9 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 77 | 281 |
| 9.41 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 145 |
| 11.82 | -1.63 | -12.12% | 1 | 216 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 2,466 |
| 13.05 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 604 |
| 7.78 | 0.00 | - | 155 | 152 | 2024-05-31 | 0.22 | -0.04 | -15.38% | 2 | 172 |
| 13.04 | -1.35 | -9.38% | 9 | 1,070 | 2024-06-21 | 0.43 | +0.02 | +4.88% | 12 | 4,831 |
| 15.08 | 0.00 | - | 1 | 411 | 2024-07-19 | 0.77 | +0.09 | +13.24% | 5 | 1,987 |
| 14.16 | +1.68 | +13.46% | 1 | 324 | 2024-09-20 | 1.61 | +0.08 | +5.23% | 21 | 1,705 |
| 16.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.07 | 0.00 | - | 83 | 326 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.60 | 0.00 | - | 27 | 187 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 3.22 | +0.31 | +10.65% | 5 | 160 |
| 19.07 | +1.15 | +6.42% | 25 | 2,793 | 2025-01-17 | 3.25 | 0.00 | - | 63 | 3,038 |
| 19.40 | -0.65 | -3.24% | 20 | 3 | 2025-03-21 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 103 | 2025-06-20 | 5.45 | 0.00 | - | 12 | 112 |
| 25.25 | 0.00 | - | 7 | 380 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 135 |
© 2024 Yahoo. All rights reserved.