Singapore markets open in 1 hour 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.85 -0.11 (-0.07%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.60+6.13+20.12%232024-04-190.03+0.01+50.00%12,782
-----2024-04-260.02+0.01+100.00%47
-----2024-05-030.050.00-11
36.60-3.14-7.90%212024-05-170.070.00-151
36.80-4.02-9.85%1752024-06-210.150.00-1952
30.280.00-242024-07-190.180.00-8362
-----2024-09-200.300.00-1322
-----2024-10-180.57-0.01-1.72%166
-----2024-11-150.810.00-23
-----2024-12-200.950.00-14
39.65-3.40-7.90%22102025-01-171.120.00-10871
40.200.00-222025-06-201.800.00-17
31.800.00-152026-01-163.000.00-16156