Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.48-2.72 (-2.11%)
At close: 04:03PM EDT
127.00 +0.52 (+0.41%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00-21242
-----2022-10-140.370.00-9021,031
10.750.00-4222022-10-211.510.00-150838
10.650.00-91012022-10-281.420.00-8248
-----2022-11-042.240.00-345
-----2022-11-112.390.00-23
9.450.00-1292022-11-182.800.00-122,117
11.500.00-482022-12-163.600.00-9475
11.980.00-15752023-01-204.650.00-43,880
-----2023-02-175.350.00-1109
20.800.00--242023-03-175.450.00-7140
-----2023-04-215.800.00-1687
29.460.00-172023-06-167.350.00-5462
18.850.00-12802024-01-199.900.00-55345
24.050.00-122025-01-1712.150.00-12