Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.54 -0.07 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.750.00--12023-02-170.030.00-151
-----2023-02-240.010.00--1
-----2023-03-030.010.00--1
-----2023-03-100.01-0.01-50.00%11
40.000.00-222023-03-170.040.00-30232
40.500.00-342023-04-210.140.00-1141
51.110.00-20102023-06-160.31+0.01+3.33%2136
51.200.00--12023-07-210.510.00-710
44.430.00-2842024-01-191.300.00-11,326
47.360.00-3142025-01-172.700.00-4106