Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.83 +90.02 (+0.39%) CMC Crypto 200
535.42 -1.43 (-0.27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | - | 1 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.04 | 0.00 | - | 30 | 232 |
| 40.50 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.14 | 0.00 | - | 1 | 141 |
| 51.11 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.31 | +0.01 | +3.33% | 2 | 136 |
| 51.20 | 0.00 | - | - | 1 | 2023-07-21 | 0.51 | 0.00 | - | 7 | 10 |
| 44.43 | 0.00 | - | 2 | 84 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 1,326 |
| 47.36 | 0.00 | - | 3 | 14 | 2025-01-17 | 2.70 | 0.00 | - | 4 | 106 |
© 2023 Yahoo. All rights reserved.
