Singapore Markets close in 2 hrs 45 mins
Straits Times Index
3,255.51 -7.03 (-0.22%) Nikkei
27,735.51 -148.27 (-0.53%) Hang Seng
20,281.55 +89.15 (+0.44%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,645.63 +1,049.20 (+3.80%) CMC Crypto 200
621.86 +20.89 (+3.48%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230519C00095000 | 2023-03-20 2:31PM EDT | 2023-05-19 | 49.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119C00095000 | 2022-07-21 3:47PM EDT | 2024-01-19 | 48.15 | 52.60 | 54.30 | 0.00 | - | - | 120 | 40.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00095000 | 2023-03-07 11:21AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG230428P00095000 | 2023-03-10 2:13PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG230519P00095000 | 2023-03-17 10:45AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG230616P00095000 | 2023-03-20 12:55PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG230721P00095000 | 2023-03-21 1:37PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG231020P00095000 | 2023-03-08 12:41PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240119P00095000 | 2023-03-24 10:18AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240621P00095000 | 2023-03-06 3:37PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG250117P00095000 | 2023-03-29 1:18PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
