Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 71.95 | 75.80 | 0.00 | - | 80 | 62 | 59.85% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 72.60 | 77.00 | 0.00 | - | 96 | 111 | 41.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 76.37% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 81.30% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 45.95% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 53.08% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 36.57% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 37.70% |
| PG250117P00095000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.63 | 0.00 | - | 1 | 1,048 | 38.53% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 1.20 | 0.31 | 2.00 | 0.00 | - | 1 | 20 | 31.67% |
© 2024 Yahoo. All rights reserved.