Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00230000 | 2023-11-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 44.92% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 21.09% |
| PG250117C00230000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.13 | 0.00 | - | 7 | 130 | 17.38% |
| PG250620C00230000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 0.25 | 0.00 | 4.55 | -0.04 | -13.79% | 2 | 0 | 29.09% |
| PG260116C00230000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 0.79 | 0.88 | 1.06 | 0.00 | - | 1 | 30 | 15.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00230000 | 2024-01-31 4:52PM EDT | 2025-01-17 | 72.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.