Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,185.45 +972.23 (+3.57%) CMC Crypto 200
616.80 +19.34 (+3.24%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00220000 | 2023-03-07 3:01PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 120 | 50.00% |
| PG230616C00220000 | 2022-12-21 11:12AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 9 | 43.16% |
| PG240119C00220000 | 2023-02-08 11:31AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 83 | 20.07% |
| PG250117C00220000 | 2023-03-22 10:19AM EDT | 2025-01-17 | 0.52 | 0.27 | 0.78 | 0.00 | - | 2 | 188 | 18.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00220000 | 2023-03-01 4:09PM EDT | 2024-01-19 | 82.64 | 74.75 | 77.15 | 0.00 | - | 1 | 0 | 28.39% |
| PG250117P00220000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 82.68 | 73.85 | 78.00 | 0.00 | - | - | 1 | 22.08% |
© 2023 Yahoo. All rights reserved.
