Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.51 -1,920.26 (-3.07%) CMC Crypto 200
1,255.84 -102.17 (-7.52%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 56.26% |
| PG240719C00220000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 43.87% |
| PG240920C00220000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 2 | 24.44% |
| PG241018C00220000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.69 | 0.00 | - | 1 | 1 | 31.18% |
| PG241115C00220000 | 2024-05-03 9:32AM EDT | 2024-11-15 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 13 | 17.26% |
| PG241220C00220000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 1 | 16.55% |
| PG250117C00220000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.22 | 0.08 | 0.19 | 0.00 | - | 3 | 611 | 16.19% |
| PG260116C00220000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 1.08 | 1.52 | 2.08 | 0.00 | - | 1 | 6 | 16.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 130.73% |
| PG250117P00220000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 55.75 | 51.05 | 54.75 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.