Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 67.82% |
| PG240621C00190000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 103 | 17.38% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 40 | 14.89% |
| PG240920C00190000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1 | 74 | 13.23% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.36 | 0.49 | 0.54 | 0.00 | - | 1 | 8 | 13.59% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 0.52 | 0.77 | 1.00 | 0.00 | - | 3 | 15 | 14.71% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.12 | 1.18 | 1.30 | 0.00 | - | 1 | 7 | 14.60% |
| PG250117C00190000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 1.40 | 1.55 | 1.64 | 0.00 | - | 2 | 1,335 | 14.81% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 2025-03-21 | 1.85 | 2.02 | 2.64 | 0.00 | - | - | 8 | 15.67% |
| PG250620C00190000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 3.95 | 3.85 | 4.25 | +0.20 | +5.33% | 13 | 629 | 16.79% |
| PG260116C00190000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 5.30 | 7.20 | 8.15 | 0.00 | - | 1 | 504 | 18.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614P00190000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 24.82 | 21.25 | 24.50 | 0.00 | - | - | 0 | 37.38% |
| PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 134.64% |
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 43.83% |
| PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 22.85 | 24.80 | 0.00 | - | 1 | 0 | 9.55% |
© 2024 Yahoo. All rights reserved.