Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,252.29 -10.25 (-0.31%) Nikkei
27,662.88 -220.90 (-0.79%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,632.82 +1,046.62 (+3.79%) CMC Crypto 200
622.05 +21.08 (+3.51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00190000 | 2023-01-12 3:41PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.54 | 0.00 | - | 1 | 83 | 54.79% |
| PG230616C00190000 | 2023-02-28 1:35PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PG230721C00190000 | 2023-03-02 11:15AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG231020C00190000 | 2023-03-22 11:20AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG240119C00190000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621C00190000 | 2023-03-23 12:42PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117C00190000 | 2023-03-24 3:03PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230721P00190000 | 2023-01-27 4:12PM EDT | 2023-07-21 | 48.70 | 50.00 | 51.45 | 0.00 | - | 1 | 0 | 61.78% |
| PG240119P00190000 | 2023-02-06 2:09PM EDT | 2024-01-19 | 48.65 | 51.60 | 53.40 | 0.00 | - | 1 | 0 | 44.14% |
| PG250117P00190000 | 2023-01-10 3:25PM EDT | 2025-01-17 | 39.46 | 51.65 | 53.80 | 0.00 | - | 4 | 0 | 30.14% |
© 2023 Yahoo. All rights reserved.
