Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,296.06 -17.99 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,208.14 -428.08 (-2.18%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00167500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.39% |
| PG240531C00167500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00167500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| PG240531P00167500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.