Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,640.26 -1,924.73 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00162500 | 2024-05-10 3:36PM EDT | 2024-05-10 | 4.51 | 3.55 | 5.10 | +0.73 | +19.31% | 497 | 1,174 | 66.89% |
| PG240517C00162500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 4.74 | 3.95 | 4.75 | +0.69 | +17.04% | 49 | 1,866 | 18.46% |
| PG240524C00162500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.97 | 4.80 | 5.05 | +0.48 | +10.69% | 3 | 52 | 16.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00162500 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 2,394 | 23.05% |
| PG240517P00162500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.12 | -0.07 | -46.67% | 1,140 | 7,141 | 12.89% |
| PG240524P00162500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.40 | -0.16 | -44.44% | 313 | 69 | 13.50% |
© 2024 Yahoo. All rights reserved.