Singapore markets open in 6 hours 9 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.21+0.40 (+0.27%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230331C001600002023-02-22 10:56AM EDT2023-03-310.080.001.070.00--490.92%
PG230414C001600002023-03-21 12:01PM EDT2023-04-140.170.000.750.00--135.50%
PG230421C001600002023-03-30 2:13PM EDT2023-04-210.080.020.08+0.02+33.33%273,82717.68%
PG230428C001600002023-03-29 11:01AM EDT2023-04-280.150.020.760.00-1626.03%
PG230519C001600002023-03-30 1:43PM EDT2023-05-190.350.300.380.00-2087816.43%
PG230616C001600002023-03-30 12:18PM EDT2023-06-160.670.750.80-0.05-6.94%385,20616.30%
PG230721C001600002023-03-30 1:38PM EDT2023-07-211.221.221.32-0.04-3.17%21,00316.09%
PG231020C001600002023-03-30 2:13PM EDT2023-10-203.153.153.30+0.05+1.61%8151317.76%
PG240119C001600002023-03-28 12:03PM EDT2024-01-194.905.005.150.00-13,02718.70%
PG240621C001600002023-03-30 10:40AM EDT2024-06-217.407.458.05-0.24-3.14%211419.87%
PG250117C001600002023-03-23 10:21AM EDT2025-01-179.4510.9011.450.00-131120.80%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P001600002023-03-16 3:57PM EDT2023-04-2117.2012.8013.700.00-7021231.49%
PG230616P001600002023-03-27 9:36AM EDT2023-06-1613.6013.3013.700.00-161,89317.01%
PG230721P001600002023-01-24 2:20PM EDT2023-07-2117.8919.5520.500.00-1038.43%
PG240119P001600002023-03-27 9:30AM EDT2024-01-1915.7015.1015.950.00-151,05714.50%
PG250117P001600002023-03-17 11:23AM EDT2025-01-1722.0518.5519.000.00-107014.00%