Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,354.32 +92.80 (+0.35%) CMC Crypto 200
565.42 +1.60 (+0.28%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929C00160000 | 2023-09-26 1:07PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG231006C00160000 | 2023-09-25 3:50PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PG231013C00160000 | 2023-09-26 3:51PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PG231020C00160000 | 2023-09-26 3:54PM EDT | 2023-10-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PG231027C00160000 | 2023-09-26 3:40PM EDT | 2023-10-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG231103C00160000 | 2023-09-26 3:43PM EDT | 2023-11-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG231117C00160000 | 2023-09-26 3:48PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PG231215C00160000 | 2023-09-26 2:41PM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| PG240119C00160000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| PG240419C00160000 | 2023-09-26 9:59AM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG240621C00160000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| PG250117C00160000 | 2023-09-26 3:32PM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PG260116C00160000 | 2023-09-26 1:16PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230929P00160000 | 2023-09-26 10:03AM EDT | 2023-09-29 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231006P00160000 | 2023-09-26 10:04AM EDT | 2023-10-06 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231013P00160000 | 2023-09-25 3:05PM EDT | 2023-10-13 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00160000 | 2023-09-26 10:09AM EDT | 2023-10-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231027P00160000 | 2023-09-25 9:31AM EDT | 2023-10-27 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG231103P00160000 | 2023-09-25 3:47PM EDT | 2023-11-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG231117P00160000 | 2023-09-25 2:10PM EDT | 2023-11-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG231215P00160000 | 2023-09-26 10:29AM EDT | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119P00160000 | 2023-09-22 1:53PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PG240419P00160000 | 2023-09-14 9:54AM EDT | 2024-04-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG240621P00160000 | 2023-09-22 1:10PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PG250117P00160000 | 2023-09-19 12:14PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG260116P00160000 | 2023-09-20 10:42AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
