Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.32-1.34 (-0.89%)
At close: 04:00PM EDT
149.53 +0.21 (+0.14%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230929C001600002023-09-26 1:07PM EDT2023-09-290.010.000.000.00-10012.50%
PG231006C001600002023-09-25 3:50PM EDT2023-10-060.030.000.000.00-41012.50%
PG231013C001600002023-09-26 3:51PM EDT2023-10-130.090.000.000.00-10106.25%
PG231020C001600002023-09-26 3:54PM EDT2023-10-200.290.000.000.00-20806.25%
PG231027C001600002023-09-26 3:40PM EDT2023-10-270.320.000.000.00-106.25%
PG231103C001600002023-09-26 3:43PM EDT2023-11-030.440.000.000.00-206.25%
PG231117C001600002023-09-26 3:48PM EDT2023-11-170.710.000.000.00-2803.13%
PG231215C001600002023-09-26 2:41PM EDT2023-12-151.250.000.000.00-20703.13%
PG240119C001600002023-09-26 3:54PM EDT2024-01-192.130.000.000.00-9903.13%
PG240419C001600002023-09-26 9:59AM EDT2024-04-194.800.000.000.00-801.56%
PG240621C001600002023-09-26 12:46PM EDT2024-06-215.900.000.000.00-5401.56%
PG250117C001600002023-09-26 3:32PM EDT2025-01-1710.370.000.000.00-3501.56%
PG260116C001600002023-09-26 1:16PM EDT2026-01-1615.100.000.000.00-100.78%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230929P001600002023-09-26 10:03AM EDT2023-09-2910.300.000.000.00-100.00%
PG231006P001600002023-09-26 10:04AM EDT2023-10-0610.500.000.000.00-200.00%
PG231013P001600002023-09-25 3:05PM EDT2023-10-1310.000.000.000.00-100.00%
PG231020P001600002023-09-26 10:09AM EDT2023-10-2011.280.000.000.00-100.00%
PG231027P001600002023-09-25 9:31AM EDT2023-10-2710.300.000.000.00-200.00%
PG231103P001600002023-09-25 3:47PM EDT2023-11-0310.350.000.000.00-1000.00%
PG231117P001600002023-09-25 2:10PM EDT2023-11-1710.440.000.000.00-400.00%
PG231215P001600002023-09-26 10:29AM EDT2023-12-1512.100.000.000.00-200.00%
PG240119P001600002023-09-22 1:53PM EDT2024-01-199.800.000.000.00-2000.00%
PG240419P001600002023-09-14 9:54AM EDT2024-04-199.650.000.000.00-1300.00%
PG240621P001600002023-09-22 1:10PM EDT2024-06-2111.750.000.000.00-4900.00%
PG250117P001600002023-09-19 12:14PM EDT2025-01-1714.100.000.000.00-1900.00%
PG260116P001600002023-09-20 10:42AM EDT2026-01-1615.600.000.000.00-200.00%