Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.52 +15.71 (+0.39%) Dow
32,807.32 +89.72 (+0.27%) Nasdaq
11,993.02 +66.79 (+0.56%) Bitcoin USD
27,886.09 -449.38 (-1.59%) CMC Crypto 200
608.14 -11.10 (-1.79%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00160000 | 2023-02-22 10:56AM EDT | 2023-03-31 | 0.08 | 0.00 | 1.07 | 0.00 | - | - | 4 | 90.92% |
| PG230414C00160000 | 2023-03-21 12:01PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.50% |
| PG230421C00160000 | 2023-03-30 2:13PM EDT | 2023-04-21 | 0.08 | 0.02 | 0.08 | +0.02 | +33.33% | 27 | 3,827 | 17.68% |
| PG230428C00160000 | 2023-03-29 11:01AM EDT | 2023-04-28 | 0.15 | 0.02 | 0.76 | 0.00 | - | 1 | 6 | 26.03% |
| PG230519C00160000 | 2023-03-30 1:43PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.38 | 0.00 | - | 20 | 878 | 16.43% |
| PG230616C00160000 | 2023-03-30 12:18PM EDT | 2023-06-16 | 0.67 | 0.75 | 0.80 | -0.05 | -6.94% | 38 | 5,206 | 16.30% |
| PG230721C00160000 | 2023-03-30 1:38PM EDT | 2023-07-21 | 1.22 | 1.22 | 1.32 | -0.04 | -3.17% | 2 | 1,003 | 16.09% |
| PG231020C00160000 | 2023-03-30 2:13PM EDT | 2023-10-20 | 3.15 | 3.15 | 3.30 | +0.05 | +1.61% | 81 | 513 | 17.76% |
| PG240119C00160000 | 2023-03-28 12:03PM EDT | 2024-01-19 | 4.90 | 5.00 | 5.15 | 0.00 | - | 1 | 3,027 | 18.70% |
| PG240621C00160000 | 2023-03-30 10:40AM EDT | 2024-06-21 | 7.40 | 7.45 | 8.05 | -0.24 | -3.14% | 2 | 114 | 19.87% |
| PG250117C00160000 | 2023-03-23 10:21AM EDT | 2025-01-17 | 9.45 | 10.90 | 11.45 | 0.00 | - | 1 | 311 | 20.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00160000 | 2023-03-16 3:57PM EDT | 2023-04-21 | 17.20 | 12.80 | 13.70 | 0.00 | - | 70 | 212 | 31.49% |
| PG230616P00160000 | 2023-03-27 9:36AM EDT | 2023-06-16 | 13.60 | 13.30 | 13.70 | 0.00 | - | 16 | 1,893 | 17.01% |
| PG230721P00160000 | 2023-01-24 2:20PM EDT | 2023-07-21 | 17.89 | 19.55 | 20.50 | 0.00 | - | 1 | 0 | 38.43% |
| PG240119P00160000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 15.70 | 15.10 | 15.95 | 0.00 | - | 15 | 1,057 | 14.50% |
| PG250117P00160000 | 2023-03-17 11:23AM EDT | 2025-01-17 | 22.05 | 18.55 | 19.00 | 0.00 | - | 10 | 70 | 14.00% |
© 2023 Yahoo. All rights reserved.
