Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.14 -945.49 (-1.46%) CMC Crypto 200
1,332.13 -64.41 (-4.61%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00160000 | 2024-04-26 3:52PM EDT | 2024-04-26 | 1.35 | 0.82 | 1.51 | -1.03 | -43.28% | 874 | 2,358 | 20.22% |
| PG240503C00160000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.99 | 1.80 | 2.03 | -0.87 | -30.42% | 273 | 996 | 13.53% |
| PG240510C00160000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.44 | 2.34 | 2.46 | -0.86 | -26.06% | 38 | 505 | 13.38% |
| PG240517C00160000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.85 | 2.78 | 2.87 | -0.80 | -21.92% | 117 | 3,038 | 13.75% |
| PG240524C00160000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 3.39 | 3.15 | 4.30 | -1.31 | -27.87% | 4 | 266 | 20.03% |
| PG240531C00160000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 3.69 | 2.86 | 3.65 | -0.86 | -18.90% | 27 | 333 | 14.71% |
| PG240621C00160000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 4.50 | 4.45 | 4.60 | -0.80 | -15.09% | 73 | 4,462 | 15.48% |
| PG240719C00160000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 5.70 | 5.45 | 5.70 | -1.28 | -18.34% | 43 | 4,213 | 16.26% |
| PG240920C00160000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 7.89 | 7.70 | 8.65 | -0.63 | -7.39% | 17 | 2,641 | 19.58% |
| PG241018C00160000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 8.35 | 8.65 | 8.85 | -0.24 | -2.79% | 4 | 238 | 18.40% |
| PG241115C00160000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 7.80 | 9.40 | 9.65 | 0.00 | - | 4 | 84 | 18.77% |
| PG241220C00160000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 9.60 | 10.65 | 11.30 | 0.00 | - | 2 | 222 | 20.54% |
| PG250117C00160000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 11.25 | 11.55 | 12.35 | -1.65 | -12.79% | 31 | 2,745 | 21.35% |
| PG250321C00160000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 12.80 | 12.90 | 13.25 | -0.13 | -1.01% | 10 | 30 | 20.69% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 14.39 | 14.00 | 15.40 | 0.00 | - | 1 | 225 | 21.46% |
| PG260116C00160000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 18.65 | 18.20 | 20.25 | 0.00 | - | 11 | 189 | 23.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00160000 | 2024-04-26 2:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,657 | 2,168 | 8.59% |
| PG240503P00160000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.52 | +0.09 | +23.08% | 456 | 637 | 10.96% |
| PG240510P00160000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.87 | +0.14 | +21.21% | 107 | 77 | 10.96% |
| PG240517P00160000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.12 | 1.11 | 1.16 | +0.26 | +30.23% | 217 | 2,061 | 10.99% |
| PG240524P00160000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 1.23 | 1.26 | 1.37 | +0.33 | +36.67% | 3 | 27 | 10.78% |
| PG240531P00160000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.46 | 1.42 | 1.72 | +0.16 | +12.31% | 98 | 140 | 11.48% |
| PG240621P00160000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.02 | 1.98 | 2.08 | +0.30 | +17.44% | 988 | 2,152 | 10.57% |
| PG240719P00160000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.82 | 2.75 | 2.85 | +0.33 | +13.25% | 251 | 2,684 | 11.18% |
| PG240920P00160000 | 2024-04-26 2:36PM EDT | 2024-09-20 | 4.10 | 4.15 | 4.30 | +0.20 | +5.13% | 7 | 2,735 | 12.06% |
| PG241018P00160000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.85 | +0.15 | +3.30% | 8 | 108 | 12.31% |
| PG241115P00160000 | 2024-04-26 2:05PM EDT | 2024-11-15 | 5.29 | 5.35 | 5.50 | +0.09 | +1.73% | 2 | 140 | 12.79% |
| PG241220P00160000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 5.45 | 5.85 | 6.10 | -0.40 | -6.84% | 2 | 275 | 12.98% |
| PG250117P00160000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.55 | +0.45 | +7.56% | 1 | 2,348 | 13.11% |
| PG250321P00160000 | 2024-04-24 10:21AM EDT | 2025-03-21 | 7.50 | 7.25 | 7.40 | 0.00 | - | 1 | 3 | 13.20% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 10.50 | 7.55 | 8.50 | 0.00 | - | 2 | 198 | 13.29% |
| PG260116P00160000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 10.29 | 10.00 | 10.35 | -0.12 | -1.15% | 6 | 143 | 13.07% |
© 2024 Yahoo. All rights reserved.