Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.92 -2,186.08 (-3.47%) CMC Crypto 200
1,261.42 -96.59 (-7.11%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00157500 | 2024-05-10 1:12PM EDT | 2024-05-10 | 9.61 | 8.60 | 9.70 | +1.21 | +14.40% | 56 | 366 | 86.33% |
| PG240517C00157500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 9.76 | 8.25 | 11.65 | +2.51 | +34.62% | 40 | 487 | 60.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00157500 | 2024-05-08 10:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 469 | 50.00% |
| PG240517P00157500 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 9 | 312 | 20.90% |
| PG240524P00157500 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.13 | 0.00 | - | - | 7 | 17.63% |
© 2024 Yahoo. All rights reserved.