Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.98 +62.63 (+0.75%) BTC-USD
62,830.94 +1,909.16 (+3.13%) CMC Crypto 200
1,304.58 -53.43 (-3.93%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PG240517C00152500 | 2024-05-07 1:06PM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00152500 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 50.00% |
| PG240517P00152500 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.