Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240510P00147000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.26 | 0.00 | - | 36 | 34 | 62.84% |
PG240517P00147000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.28 | 0.00 | - | - | 2 | 54.91% |