Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,786.89 +0.49 (+0.00%) CMC Crypto 200
781.42 -2.22 (-0.28%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:144.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201C00144000 | 2023-10-30 10:27AM EST | 2023-12-01 | 5.90 | 7.05 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| PG231208C00144000 | 2023-11-28 1:59PM EST | 2023-12-08 | 8.70 | 8.90 | 10.20 | 0.00 | - | 1 | 0 | 38.72% |
| PG231222C00144000 | 2023-11-09 9:30AM EST | 2023-12-22 | 7.75 | 9.85 | 10.75 | 0.00 | - | - | 2 | 29.98% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231201P00144000 | 2023-11-21 12:59PM EST | 2023-12-01 | 0.10 | 0.00 | 0.24 | 0.00 | - | 3 | 27 | 52.54% |
| PG231208P00144000 | 2023-11-29 2:27PM EST | 2023-12-08 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 38 | 22.85% |
| PG231215P00144000 | 2023-11-29 2:28PM EST | 2023-12-15 | 0.15 | 0.04 | 0.17 | 0.00 | - | 1 | 5 | 19.97% |
| PG231222P00144000 | 2023-11-28 11:15AM EST | 2023-12-22 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 20.75% |
| PG231229P00144000 | 2023-11-27 2:24PM EST | 2023-12-29 | 0.32 | 0.15 | 0.93 | 0.00 | - | 1 | 15 | 23.63% |
© 2023 Yahoo. All rights reserved.