Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,485.95 -70.05 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:144.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230406C00144000 | 2023-03-31 1:59PM EDT | 2023-04-06 | 4.27 | 4.65 | 5.15 | +0.59 | +16.03% | 6 | 44 | 29.00% |
| PG230421C00144000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 5.40 | 5.55 | 5.80 | +0.85 | +18.68% | 76 | 178 | 20.96% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230406P00144000 | 2023-03-31 2:25PM EDT | 2023-04-06 | 0.13 | 0.08 | 0.13 | -0.27 | -67.50% | 6 | 156 | 19.83% |
| PG230414P00144000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 0.40 | 0.32 | 0.39 | -0.28 | -41.18% | 5 | 14 | 16.97% |
| PG230421P00144000 | 2023-03-31 11:28AM EDT | 2023-04-21 | 1.36 | 1.05 | 1.17 | -0.21 | -13.38% | 9 | 225 | 21.51% |
© 2023 Yahoo. All rights reserved.
