Singapore markets open in 2 hours 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.52+2.39 (+1.58%)
At close: 04:03PM EST
153.33 -0.19 (-0.12%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231201C001440002023-10-30 10:27AM EST2023-12-015.907.057.300.00--10.00%
PG231208C001440002023-11-28 1:59PM EST2023-12-088.708.9010.200.00-1038.72%
PG231222C001440002023-11-09 9:30AM EST2023-12-227.759.8510.750.00--229.98%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231201P001440002023-11-21 12:59PM EST2023-12-010.100.000.240.00-32752.54%
PG231208P001440002023-11-29 2:27PM EST2023-12-080.050.010.080.00-13822.85%
PG231215P001440002023-11-29 2:28PM EST2023-12-150.150.040.170.00-1519.97%
PG231222P001440002023-11-28 11:15AM EST2023-12-220.200.000.410.00-2920.75%
PG231229P001440002023-11-27 2:24PM EST2023-12-290.320.150.930.00-11523.63%