Singapore Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.69+1.24 (+0.84%)
At close: 04:03PM EDT
148.51 -0.18 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230406C001440002023-03-31 1:59PM EDT2023-04-064.274.655.15+0.59+16.03%64429.00%
PG230421C001440002023-03-31 3:41PM EDT2023-04-215.405.555.80+0.85+18.68%7617820.96%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230406P001440002023-03-31 2:25PM EDT2023-04-060.130.080.13-0.27-67.50%615619.83%
PG230414P001440002023-03-31 3:42PM EDT2023-04-140.400.320.39-0.28-41.18%51416.97%
PG230421P001440002023-03-31 11:28AM EDT2023-04-211.361.051.17-0.21-13.38%922521.51%