Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230406C00144000 | 2023-03-31 1:59PM EDT | 2023-04-06 | 4.27 | 4.65 | 5.15 | +0.59 | +16.03% | 6 | 44 | 29.00% |
PG230421C00144000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 5.40 | 5.55 | 5.80 | +0.85 | +18.68% | 76 | 178 | 20.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG230406P00144000 | 2023-03-31 2:25PM EDT | 2023-04-06 | 0.13 | 0.08 | 0.13 | -0.27 | -67.50% | 6 | 156 | 19.83% |
PG230414P00144000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 0.40 | 0.32 | 0.39 | -0.28 | -41.18% | 5 | 14 | 16.97% |
PG230421P00144000 | 2023-03-31 11:28AM EDT | 2023-04-21 | 1.36 | 1.05 | 1.17 | -0.21 | -13.38% | 9 | 225 | 21.51% |