Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,880.16 +431.07 (+1.57%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00135000 | 2023-03-24 10:51AM EDT | 2023-03-31 | 10.02 | 11.55 | 12.20 | -0.68 | -6.36% | 4 | 24 | 52.15% |
| PG230406C00135000 | 2023-03-21 3:27PM EDT | 2023-04-06 | 9.40 | 11.85 | 12.50 | 0.00 | - | 2 | 23 | 42.63% |
| PG230414C00135000 | 2023-03-21 12:23PM EDT | 2023-04-14 | 9.25 | 11.95 | 13.25 | 0.00 | - | 1 | 17 | 41.99% |
| PG230421C00135000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 12.30 | 12.20 | 12.95 | +1.63 | +15.28% | 315 | 1,116 | 33.24% |
| PG230428C00135000 | 2023-03-15 2:53PM EDT | 2023-04-28 | 8.67 | 12.10 | 13.10 | 0.00 | - | 4 | 5 | 30.93% |
| PG230519C00135000 | 2023-03-24 2:30PM EDT | 2023-05-19 | 12.80 | 12.90 | 13.30 | +2.15 | +20.19% | 6 | 257 | 25.65% |
| PG230616C00135000 | 2023-03-24 10:09AM EDT | 2023-06-16 | 12.95 | 13.95 | 14.25 | +0.70 | +5.71% | 10 | 2,896 | 25.60% |
| PG230721C00135000 | 2023-03-23 2:08PM EDT | 2023-07-21 | 13.15 | 14.80 | 15.35 | 0.00 | - | 1 | 775 | 25.66% |
| PG231020C00135000 | 2023-03-24 2:00PM EDT | 2023-10-20 | 16.70 | 16.95 | 17.80 | +1.52 | +10.01% | 1 | 171 | 25.81% |
| PG240119C00135000 | 2023-03-23 11:38AM EDT | 2024-01-19 | 17.43 | 18.85 | 19.35 | 0.00 | - | 2 | 865 | 24.85% |
| PG240621C00135000 | 2023-02-21 11:51AM EDT | 2024-06-21 | 17.51 | 19.65 | 20.10 | 0.00 | - | 10 | 13 | 21.48% |
| PG250117C00135000 | 2023-03-15 12:40PM EDT | 2025-01-17 | 19.80 | 23.60 | 25.30 | 0.00 | - | 12 | 97 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00135000 | 2023-03-24 11:29AM EDT | 2023-03-31 | 0.12 | 0.08 | 0.13 | +0.02 | +20.00% | 1 | 295 | 38.48% |
| PG230406P00135000 | 2023-03-23 3:42PM EDT | 2023-04-06 | 0.34 | 0.15 | 0.22 | 0.00 | - | 2 | 269 | 30.32% |
| PG230414P00135000 | 2023-03-24 2:19PM EDT | 2023-04-14 | 0.33 | 0.22 | 0.56 | -0.21 | -38.89% | 32 | 144 | 29.83% |
| PG230421P00135000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.59 | 0.56 | 0.61 | -0.41 | -41.00% | 346 | 5,088 | 26.32% |
| PG230428P00135000 | 2023-03-24 3:56PM EDT | 2023-04-28 | 0.90 | 0.64 | 1.14 | -0.22 | -19.64% | 8 | 46 | 28.82% |
| PG230519P00135000 | 2023-03-24 3:45PM EDT | 2023-05-19 | 1.35 | 1.26 | 1.33 | -0.60 | -30.77% | 172 | 939 | 23.99% |
| PG230616P00135000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 1.81 | 1.75 | 1.87 | -0.63 | -25.82% | 14 | 5,594 | 22.39% |
| PG230721P00135000 | 2023-03-24 2:04PM EDT | 2023-07-21 | 2.59 | 2.35 | 2.52 | -0.16 | -5.82% | 3 | 1,051 | 21.44% |
| PG231020P00135000 | 2023-03-24 3:59PM EDT | 2023-10-20 | 4.15 | 3.85 | 4.35 | -0.70 | -14.43% | 6 | 359 | 21.27% |
| PG240119P00135000 | 2023-03-24 1:02PM EDT | 2024-01-19 | 5.65 | 5.25 | 5.70 | -0.15 | -2.59% | 90 | 1,176 | 20.74% |
| PG240621P00135000 | 2023-03-22 12:01PM EDT | 2024-06-21 | 6.92 | 6.55 | 7.20 | 0.00 | - | 6 | 17 | 19.48% |
| PG250117P00135000 | 2023-03-23 10:24AM EDT | 2025-01-17 | 9.50 | 8.25 | 9.45 | 0.00 | - | 1 | 157 | 19.30% |
© 2023 Yahoo. All rights reserved.
