Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.29 +46.31 (+3.63%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 27.75 | 31.65 | 0.00 | - | - | 2 | 79.59% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 27.90 | 31.50 | 0.00 | - | - | 0 | 56.25% |
| PG240621C00135000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 29.67 | 28.85 | 32.40 | 0.00 | - | 3 | 514 | 57.52% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 29.10 | 32.90 | 0.00 | - | 7 | 298 | 48.67% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 29.75 | 33.60 | 0.00 | - | 19 | 39 | 38.84% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 30.35 | 34.20 | 0.00 | - | - | 47 | 37.51% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 31.90 | 34.55 | 0.00 | - | 21 | 21 | 32.98% |
| PG250117C00135000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 32.25 | 32.15 | 35.85 | 0.00 | - | 3 | 125 | 34.53% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.65 | 33.75 | 35.25 | 0.00 | - | 3 | 3 | 29.58% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 34.75 | 36.55 | 0.00 | - | 6 | 5 | 28.73% |
| PG260116C00135000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 37.98 | 37.90 | 40.60 | 0.00 | - | 30 | 93 | 29.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 15 | 97.07% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 48 | 51.95% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 20 | 63.92% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 10 | 58.23% |
| PG240621P00135000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 20 | 1,587 | 24.22% |
| PG240719P00135000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 4,115 | 22.12% |
| PG240920P00135000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 0.47 | 0.38 | 0.41 | 0.00 | - | 5 | 2,406 | 19.75% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.56 | 0.59 | 0.00 | - | 1 | 965 | 19.52% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.73 | 0.79 | 0.00 | - | 6 | 950 | 19.37% |
| PG241220P00135000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 1.03 | 0.93 | 0.99 | -0.14 | -11.97% | 5 | 79 | 18.90% |
| PG250117P00135000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 1.23 | 1.11 | 1.17 | 0.00 | - | 1 | 1,537 | 18.68% |
| PG250321P00135000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 1.68 | 1.42 | 2.00 | -0.27 | -13.85% | 1 | 41 | 19.66% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 1.71 | 2.85 | 0.00 | - | 168 | 338 | 19.61% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 2.34 | 4.40 | 0.00 | - | 1 | 220 | 18.90% |
© 2024 Yahoo. All rights reserved.