Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,616.53 -601.81 (-2.13%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00130000 | 2022-08-08 3:50PM EDT | 2023-06-16 | 22.52 | 22.10 | 22.80 | 0.00 | - | - | 50 | 48.24% |
| PG240119C00130000 | 2022-08-01 1:45PM EDT | 2024-01-19 | 24.20 | 24.75 | 27.40 | 0.00 | - | 3 | 95 | 35.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00130000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 5.55 | 5.45 | 5.95 | -0.35 | -5.93% | 4 | 715 | 47.68% |
| PG240119P00130000 | 2022-08-09 12:52PM EDT | 2024-01-19 | 7.70 | 6.85 | 8.10 | 0.00 | - | 6 | 566 | 30.07% |
© 2023 Yahoo. All rights reserved.
