Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.19 +0.03 (+0.02%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001290002022-11-23 1:42PM EST2022-12-0217.240.000.000.00-1460.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001290002022-11-30 3:39PM EST2022-12-020.010.000.000.00-15950.00%
PG221209P001290002022-11-21 3:55PM EST2022-12-090.340.000.000.00-516225.00%
PG221223P001290002022-11-28 1:50PM EST2022-12-230.280.000.000.00-21512.50%