Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,264.49 +7.31 (+0.22%) Nikkei
28,041.82 +258.89 (+0.93%) Hang Seng
20,583.88 +274.75 (+1.35%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,156.48 -156.23 (-0.55%) CMC Crypto 200
615.37 -3.87 (-0.63%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421C00125000 | 2023-03-21 11:25AM EDT | 2023-04-21 | 19.65 | 22.40 | 23.25 | 0.00 | - | 17 | 132 | 52.00% |
| PG230519C00125000 | 2023-03-28 1:19PM EDT | 2023-05-19 | 22.34 | 22.60 | 23.20 | 0.00 | - | 2 | 40 | 33.91% |
| PG230616C00125000 | 2023-03-20 2:13PM EDT | 2023-06-16 | 20.95 | 23.20 | 23.65 | 0.00 | - | 7 | 2,903 | 30.98% |
| PG230721C00125000 | 2023-03-20 10:20AM EDT | 2023-07-21 | 20.98 | 23.85 | 24.65 | 0.00 | - | 2 | 36 | 31.46% |
| PG231020C00125000 | 2023-03-27 10:22AM EDT | 2023-10-20 | 25.25 | 25.35 | 26.30 | +0.10 | +0.40% | 1 | 61 | 29.25% |
| PG240119C00125000 | 2023-03-30 10:50AM EDT | 2024-01-19 | 26.60 | 27.25 | 27.85 | +1.85 | +7.47% | 50 | 191 | 28.41% |
| PG240621C00125000 | 2023-03-27 2:50PM EDT | 2024-06-21 | 28.50 | 29.00 | 29.65 | 0.00 | - | 1 | 3 | 26.65% |
| PG250117C00125000 | 2023-03-30 12:48PM EDT | 2025-01-17 | 31.27 | 31.15 | 32.35 | +0.37 | +1.20% | 1 | 176 | 26.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00125000 | 2023-03-21 2:39PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 31 | 134.38% |
| PG230406P00125000 | 2023-03-27 9:30AM EDT | 2023-04-06 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 76.86% |
| PG230414P00125000 | 2023-03-23 1:17PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.06 | 0.00 | - | 2 | 38 | 38.09% |
| PG230421P00125000 | 2023-03-30 3:28PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.13 | 0.00 | - | 8 | 2,370 | 35.35% |
| PG230428P00125000 | 2023-03-24 10:27AM EDT | 2023-04-28 | 0.31 | 0.03 | 2.30 | 0.00 | - | 5 | 5 | 50.39% |
| PG230505P00125000 | 2023-03-27 10:32AM EDT | 2023-05-05 | 0.21 | 0.03 | 0.54 | 0.00 | - | 1 | 0 | 36.82% |
| PG230519P00125000 | 2023-03-29 12:26PM EDT | 2023-05-19 | 0.35 | 0.30 | 0.36 | 0.00 | - | 10 | 597 | 28.49% |
| PG230616P00125000 | 2023-03-30 3:43PM EDT | 2023-06-16 | 0.56 | 0.52 | 0.63 | -0.08 | -12.50% | 15 | 3,987 | 25.98% |
| PG230721P00125000 | 2023-03-30 3:48PM EDT | 2023-07-21 | 0.99 | 0.93 | 1.01 | 0.00 | - | 35 | 5,344 | 24.49% |
| PG231020P00125000 | 2023-03-30 11:04AM EDT | 2023-10-20 | 2.14 | 1.85 | 2.19 | -0.01 | -0.47% | 100 | 184 | 23.40% |
| PG240119P00125000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 3.11 | 3.00 | 3.15 | 0.00 | - | 6 | 1,581 | 22.38% |
| PG240621P00125000 | 2023-03-24 3:27PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.55 | 0.00 | - | 1 | 71 | 21.27% |
| PG250117P00125000 | 2023-03-29 3:55PM EDT | 2025-01-17 | 5.75 | 5.65 | 6.30 | 0.00 | - | 3 | 683 | 20.55% |
© 2023 Yahoo. All rights reserved.
