Singapore markets close in 6 hours 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.89 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001200002024-04-17 3:36PM EDT2024-04-1936.6035.0039.00+6.13+20.12%23150.00%
PG240517C001200002024-04-17 3:36PM EDT2024-05-1736.6034.9039.00-3.14-7.90%2182.15%
PG240621C001200002024-04-17 9:36AM EDT2024-06-2136.8035.6039.00-4.02-9.85%17555.81%
PG240719C001200002024-01-18 11:08AM EDT2024-07-1930.2837.4041.550.00-2461.82%
PG250117C001200002024-04-17 3:34PM EDT2025-01-1739.6538.0541.95-3.40-7.90%221037.15%
PG250620C001200002024-04-03 3:15PM EDT2025-06-2040.2039.0543.850.00-2234.13%
PG260116C001200002023-12-21 4:49PM EDT2026-01-1631.8034.9038.000.00-1514.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001200002024-04-17 12:09PM EDT2024-04-190.030.001.27+0.01+50.00%12,782235.35%
PG240426P001200002024-04-17 12:44PM EDT2024-04-260.020.001.28+0.01+100.00%47111.13%
PG240503P001200002024-04-03 3:14PM EDT2024-05-030.050.011.290.00-1183.59%
PG240517P001200002024-04-12 11:11AM EDT2024-05-170.070.020.680.00-15153.81%
PG240621P001200002024-04-15 10:38AM EDT2024-06-210.150.090.140.00-195231.25%
PG240719P001200002024-04-09 2:27PM EDT2024-07-190.180.150.200.00-836227.69%
PG240920P001200002024-03-21 3:54PM EDT2024-09-200.300.380.440.00-132224.68%
PG241018P001200002024-04-17 1:39PM EDT2024-10-180.570.530.62-0.01-1.72%16624.41%
PG241115P001200002024-04-03 2:47PM EDT2024-11-150.810.710.760.00-2323.80%
PG241220P001200002024-04-08 2:42PM EDT2024-12-200.950.890.960.00-1423.30%
PG250117P001200002024-04-16 1:05PM EDT2025-01-171.121.001.120.00-1087122.96%
PG250620P001200002024-04-05 10:15AM EDT2025-06-201.801.462.240.00-1722.38%
PG260116P001200002024-04-05 12:39PM EDT2026-01-163.002.183.000.00-1615620.18%