Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,939.74 +501.75 (+1.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00120000 | 2022-08-05 3:15PM EDT | 2023-06-16 | 29.46 | 30.00 | 30.85 | 0.00 | - | - | 7 | 51.11% |
| PG240119C00120000 | 2022-08-10 12:22PM EDT | 2024-01-19 | 32.00 | 31.85 | 34.35 | +4.00 | +14.29% | 2 | 283 | 37.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00120000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 3.65 | 3.60 | 4.00 | -0.35 | -8.75% | 5 | 344 | 51.65% |
| PG240119P00120000 | 2022-08-04 1:14PM EDT | 2024-01-19 | 5.85 | 4.55 | 5.55 | 0.00 | - | 3 | 295 | 32.05% |
© 2023 Yahoo. All rights reserved.
