Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.95 +63.60 (+0.76%) BTC-USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,303.70 -54.31 (-3.99%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 25.05% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00115000 | 2024-04-22 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 649 | 25.00% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PG240920P00115000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 28.25% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 27.32% |
| PG241220P00115000 | 2024-05-08 12:40PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| PG250117P00115000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 12.50% |
| PG250321P00115000 | 2024-05-06 3:02PM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 6.25% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| PG260116P00115000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
© 2024 Yahoo. All rights reserved.