Singapore Markets close in 7 hrs 33 mins
Straits Times Index
3,262.43 +5.25 (+0.16%) Nikkei
28,087.21 +304.28 (+1.10%) Hang Seng
20,309.13 0.00 (0.00%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,259.11 -90.34 (-0.32%) CMC Crypto 200
617.35 -1.89 (-0.30%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00115000 | 2023-02-27 11:50AM EDT | 2023-06-16 | 26.47 | 32.60 | 33.45 | 0.00 | - | 6 | 8 | 40.04% |
| PG240119C00115000 | 2023-03-28 2:32PM EDT | 2024-01-19 | 35.32 | 35.65 | 36.40 | 0.00 | - | 6 | 171 | 31.84% |
| PG240621C00115000 | 2023-03-03 1:21PM EDT | 2024-06-21 | 32.54 | 36.90 | 37.70 | 0.00 | - | - | 1 | 29.00% |
| PG250117C00115000 | 2023-03-09 12:05PM EDT | 2025-01-17 | 32.35 | 38.55 | 39.85 | 0.00 | - | - | 6 | 27.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00115000 | 2023-03-06 2:25PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 193.75% |
| PG230406P00115000 | 2023-03-17 3:24PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 99.22% |
| PG230414P00115000 | 2023-03-17 3:38PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.24% |
| PG230421P00115000 | 2023-03-30 3:22PM EDT | 2023-04-21 | 0.03 | 0.05 | 0.06 | -0.03 | -50.00% | 2 | 498 | 44.92% |
| PG230428P00115000 | 2023-03-29 3:08PM EDT | 2023-04-28 | 0.05 | 0.00 | 2.21 | 0.00 | - | 1 | 6 | 67.43% |
| PG230505P00115000 | 2023-03-27 10:32AM EDT | 2023-05-05 | 0.20 | 0.00 | 1.04 | 0.00 | - | - | 1 | 50.56% |
| PG230519P00115000 | 2023-03-20 1:55PM EDT | 2023-05-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | - | 38 | 46.61% |
| PG230616P00115000 | 2023-03-29 1:22PM EDT | 2023-06-16 | 0.32 | 0.19 | 0.72 | 0.00 | - | 1 | 3,688 | 36.96% |
| PG230721P00115000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 443 | 28.88% |
| PG231020P00115000 | 2023-03-30 1:25PM EDT | 2023-10-20 | 1.19 | 1.13 | 1.28 | -0.48 | -28.74% | 1 | 57 | 26.45% |
| PG240119P00115000 | 2023-03-29 9:36AM EDT | 2024-01-19 | 2.41 | 1.92 | 2.05 | 0.00 | - | 1 | 1,508 | 25.29% |
| PG240621P00115000 | 2023-03-24 3:27PM EDT | 2024-06-21 | 3.08 | 2.67 | 3.05 | 0.00 | - | - | 65 | 23.45% |
| PG250117P00115000 | 2023-03-10 4:50PM EDT | 2025-01-17 | 6.00 | 3.95 | 4.50 | 0.00 | - | - | 200 | 22.47% |
© 2023 Yahoo. All rights reserved.
