Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,527.23 +13.51 (+0.18%) Bitcoin USD
43,762.43 +468.79 (+1.08%) CMC Crypto 200
904.67 +11.96 (+1.34%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260116C00075000 | 2023-10-16 9:59AM EST | 75.00 | 72.99 | 76.45 | 79.20 | 0.00 | - | - | 1 | 51.67% |
| PG260116C00100000 | 2023-12-05 2:47PM EST | 100.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00105000 | 2023-11-02 2:58PM EST | 105.00 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 39.93% |
| PG260116C00110000 | 2023-09-11 11:30AM EST | 110.00 | 51.48 | 39.90 | 41.80 | 0.00 | - | - | 3 | 24.39% |
| PG260116C00120000 | 2023-11-13 9:43AM EST | 120.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PG260116C00125000 | 2023-11-08 9:37AM EST | 125.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| PG260116C00130000 | 2023-12-05 3:06PM EST | 130.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| PG260116C00135000 | 2023-11-27 3:34PM EST | 135.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PG260116C00140000 | 2023-12-06 11:02AM EST | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PG260116C00145000 | 2023-12-07 2:21PM EST | 145.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 0.00% |
| PG260116C00150000 | 2023-12-07 3:13PM EST | 150.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.39% |
| PG260116C00155000 | 2023-12-06 1:06PM EST | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.78% |
| PG260116C00160000 | 2023-12-07 1:18PM EST | 160.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 1.56% |
| PG260116C00165000 | 2023-12-07 10:43AM EST | 165.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 1.56% |
| PG260116C00170000 | 2023-12-06 11:04AM EST | 170.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| PG260116C00175000 | 2023-12-07 1:32PM EST | 175.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| PG260116C00180000 | 2023-11-22 3:50PM EST | 180.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| PG260116C00185000 | 2023-11-27 10:50AM EST | 185.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 3.13% |
| PG260116C00190000 | 2023-12-04 12:31PM EST | 190.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 47 | 392 | 3.13% |
| PG260116C00195000 | 2023-12-06 2:20PM EST | 195.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| PG260116C00200000 | 2023-12-01 9:55AM EST | 200.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| PG260116C00210000 | 2023-11-13 3:40PM EST | 210.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| PG260116C00220000 | 2023-11-28 9:45AM EST | 220.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| PG260116C00230000 | 2023-12-05 11:33AM EST | 230.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG260116P00075000 | 2023-12-01 2:10PM EST | 75.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 6 | 12.50% |
| PG260116P00080000 | 2023-12-06 10:24AM EST | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PG260116P00085000 | 2023-10-06 9:40AM EST | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 37.62% |
| PG260116P00090000 | 2023-11-24 9:30AM EST | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PG260116P00095000 | 2023-12-06 3:48PM EST | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| PG260116P00100000 | 2023-12-05 2:36PM EST | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PG260116P00105000 | 2023-12-06 1:41PM EST | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PG260116P00110000 | 2023-12-05 3:54PM EST | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| PG260116P00115000 | 2023-11-20 2:07PM EST | 115.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| PG260116P00120000 | 2023-12-07 11:36AM EST | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| PG260116P00125000 | 2023-12-07 11:35AM EST | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| PG260116P00130000 | 2023-12-07 1:52PM EST | 130.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 92 | 385 | 1.56% |
| PG260116P00135000 | 2023-12-07 11:35AM EST | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 1.56% |
| PG260116P00140000 | 2023-12-07 3:59PM EST | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 115 | 83 | 0.78% |
| PG260116P00145000 | 2023-12-07 11:37AM EST | 145.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.20% |
| PG260116P00150000 | 2023-12-06 12:11PM EST | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| PG260116P00155000 | 2023-12-06 12:44PM EST | 155.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| PG260116P00160000 | 2023-11-13 3:49PM EST | 160.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 76 | 44 | 0.00% |
| PG260116P00170000 | 2023-11-28 1:23PM EST | 170.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG260116P00175000 | 2023-11-28 1:23PM EST | 175.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PG260116P00180000 | 2023-11-28 1:23PM EST | 180.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.