Singapore markets close in 6 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.67-0.89 (-0.53%)
At close: 04:00PM EDT
167.85 +0.18 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00--1
-----85.000.120.00-33
-----90.000.020.00-18
-----95.000.210.00-20
-----100.000.050.00-15104
60.780.00-11105.000.130.00-28
47.490.00-610110.000.090.00-57
34.250.00-11115.000.080.00-118
43.670.00-23120.000.030.00-3351
24.300.00-13125.000.030.00-262
38.420.00-266130.000.020.00-6573
22.400.00-7298135.000.02-0.02-50.00%104,099
26.500.00-4202140.000.050.00-43,107
21.850.00-2512145.000.070.00-621,161
18.120.00-1360150.000.09+0.01+12.50%123,023
12.75-1.42-10.02%55966155.000.15+0.02+15.38%102,429
7.72-1.50-16.27%764,006160.000.48+0.14+41.18%1,6683,821
4.00-0.85-17.53%333,879165.001.53+0.40+35.40%1293,045
1.46-0.43-22.75%6668,928170.004.20+0.95+29.23%171,256
0.30-0.16-34.78%754,740175.009.150.00-216
0.15+0.05+50.00%72,028180.0014.250.00-70
0.040.00-186185.0019.290.00-10
0.070.00-559190.00-----
0.170.00-1031195.00-----
0.030.00-17200.0050.900.00--0
0.020.00-1017210.00-----
0.01-1.93-99.48%421220.00-----