Singapore markets open in 3 hours 15 minutes

PFG Meeder Tactical Strategy Fund (PFTEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.07+0.01 (+0.10%)
At close: 08:05AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202410.0710.0710.0710.0710.07-
06 May 202410.0610.0610.0610.0610.06-
03 May 20249.969.969.969.969.96-
02 May 20249.869.869.869.869.86-
01 May 20249.759.759.759.759.75-
30 Apr 20249.769.769.769.769.76-
29 Apr 20249.909.909.909.909.90-
26 Apr 20249.889.889.889.889.88-
25 Apr 20249.789.789.789.789.78-
24 Apr 20249.839.839.839.839.83-
23 Apr 20249.849.849.849.849.84-
22 Apr 20249.749.749.749.749.74-
19 Apr 20249.729.729.729.729.72-
18 Apr 20249.729.729.729.729.72-
17 Apr 20249.739.739.739.739.73-
16 Apr 20249.779.779.779.779.77-
15 Apr 20249.819.819.819.819.81-
12 Apr 202410.0410.0410.0410.0410.04-
11 Apr 202410.0410.0410.0410.0410.04-
10 Apr 20249.999.999.999.999.99-
09 Apr 202410.1310.1310.1310.1310.13-
08 Apr 202410.1110.1110.1110.1110.11-
05 Apr 202410.0310.0310.0310.0310.03-
04 Apr 202410.0310.0310.0310.0310.03-
03 Apr 202410.1410.1410.1410.1410.14-
02 Apr 202410.1010.1010.1010.1010.10-
01 Apr 202410.1910.1910.1910.1910.19-
28 Mar 202410.2210.2210.2210.2210.22-
27 Mar 202410.1910.1910.1910.1910.19-
26 Mar 202410.1010.1010.1010.1010.10-
25 Mar 202410.1310.1310.1310.1310.13-
22 Mar 202410.1810.1810.1810.1810.18-
21 Mar 202410.1810.1810.1810.1810.18-
20 Mar 202410.1110.1110.1110.1110.11-
19 Mar 202410.0010.0010.0010.0010.00-
18 Mar 20249.969.969.969.969.96-
15 Mar 20249.979.979.979.979.97-
14 Mar 20249.979.979.979.979.97-
13 Mar 202410.0510.0510.0510.0510.05-
12 Mar 202410.0510.0510.0510.0510.05-
11 Mar 20249.959.959.959.959.95-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0510.0510.0510.0510.05-
06 Mar 20249.949.949.949.949.94-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.969.969.969.969.96-
01 Mar 20249.869.869.869.869.86-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.819.819.819.819.81-
27 Feb 20249.849.849.849.849.84-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.859.859.859.859.85-
22 Feb 20249.839.839.839.839.83-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.659.659.659.659.65-
16 Feb 20249.759.759.759.759.75-
15 Feb 20249.759.759.759.759.75-
14 Feb 20249.699.699.699.699.69-
13 Feb 20249.589.589.589.589.58-
12 Feb 20249.749.749.749.749.74-
09 Feb 20249.729.729.729.729.72-
08 Feb 20249.669.669.669.669.66-
07 Feb 20249.639.639.639.639.63-
06 Feb 20249.589.589.589.589.58-
05 Feb 20249.569.569.569.569.56-
02 Feb 20249.539.539.539.539.53-
01 Feb 20249.539.539.539.539.53-
31 Jan 20249.449.449.449.449.44-
30 Jan 20249.569.569.569.569.56-
29 Jan 20249.579.579.579.579.57-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.509.509.509.509.50-
24 Jan 20249.459.459.459.459.45-
23 Jan 20249.459.459.459.459.45-
22 Jan 20249.469.469.469.469.46-
19 Jan 20249.319.319.319.319.31-
18 Jan 20249.319.319.319.319.31-
17 Jan 20249.249.249.249.249.24-
16 Jan 20249.299.299.299.299.29-
12 Jan 20249.349.349.349.349.34-
11 Jan 20249.349.349.349.349.34-
10 Jan 20249.349.349.349.349.34-
09 Jan 20249.309.309.309.309.30-
08 Jan 20249.329.329.329.329.32-
05 Jan 20249.219.219.219.219.21-
04 Jan 20249.219.219.219.219.21-
03 Jan 20249.239.239.239.239.23-
02 Jan 20249.319.319.319.319.31-
29 Dec 20239.399.399.399.399.39-
28 Dec 20239.399.399.399.399.39-
28 Dec 20230 Dividend
28 Dec 20230.209 Capital gain
27 Dec 20239.619.619.619.619.40-
26 Dec 20239.599.599.599.599.38-
22 Dec 20239.539.539.539.539.32-
21 Dec 20239.539.539.539.539.32-
20 Dec 20239.449.449.449.449.23-
19 Dec 20239.559.559.559.559.34-
18 Dec 20239.489.489.489.489.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...