Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,307.75 +4.56 (+0.14%) Nikkei
38,592.74 +356.67 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.29 -686.90 (-1.07%) CMC Crypto 200
1,369.51 +56.88 (+4.33%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00095000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.85 | +0.79 | +1,316.67% | 22 | 52 | 26.15% |
| PFSI240621C00095000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.55 | -0.65 | -20.97% | 15 | 335 | 26.34% |
| PFSI240719C00095000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.47 | 3.20 | 3.60 | 0.00 | - | 15 | 42 | 27.14% |
| PFSI240816C00095000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 4.10 | 4.80 | 5.40 | 0.00 | - | 11 | 45 | 32.34% |
| PFSI250117C00095000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.20 | 9.00 | 10.10 | 0.00 | - | 2 | 918 | 35.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00095000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 2.35 | 2.60 | 2.95 | -3.75 | -61.48% | 18 | 6 | 25.98% |
| PFSI240621P00095000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.20 | -3.00 | -42.86% | 32 | 600 | 22.78% |
| PFSI240719P00095000 | 2023-09-05 11:27AM EDT | 2024-07-19 | 22.90 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 167.33% |
| PFSI240816P00095000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 10.90 | 5.80 | 6.40 | 0.00 | - | 33 | 34 | 26.67% |
| PFSI250117P00095000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 10.95 | 11.50 | 12.50 | 0.00 | - | 15 | 138 | 36.52% |
© 2024 Yahoo. All rights reserved.