Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,302.78 +10.09 (+0.31%) Nikkei
38,230.24 -43.81 (-0.11%) Hang Seng
18,159.10 +396.07 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,429.09 -2,653.18 (-4.42%) CMC Crypto 200
1,258.14 -80.92 (-6.05%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00050000 | 2023-10-04 2:22PM EDT | 50.00 | 18.20 | 23.00 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| PFSI240517C00065000 | 2024-03-05 2:55PM EDT | 65.00 | 23.02 | 21.00 | 25.80 | 0.00 | - | 1 | 2 | 146.14% |
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 75.00 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 65.48% |
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 80.00 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 115.04% |
| PFSI240517C00085000 | 2024-05-01 10:51AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240517C00090000 | 2024-05-01 12:47PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFSI240517C00095000 | 2024-05-01 12:46PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFSI240517C00100000 | 2024-04-24 2:19PM EDT | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFSI240517C00105000 | 2024-04-25 11:22AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 110.00 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 95.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00050000 | 2023-12-20 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 146.29% |
| PFSI240517P00060000 | 2024-04-15 9:54AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PFSI240517P00065000 | 2023-12-01 1:44PM EDT | 65.00 | 1.85 | 0.10 | 2.50 | 0.00 | - | 2 | 20 | 122.27% |
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFSI240517P00080000 | 2024-04-29 3:58PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFSI240517P00085000 | 2024-05-01 12:08PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PFSI240517P00090000 | 2024-05-01 11:20AM EDT | 90.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240517P00095000 | 2024-04-24 12:42PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.