Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.86 +40.07 (+0.78%) Dow
38,768.10 +92.42 (+0.24%) Nasdaq
16,304.93 +148.60 (+0.92%) Bitcoin USD
62,908.68 -1,045.85 (-1.64%) CMC Crypto 200
1,358.77 +46.15 (+3.52%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00090000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 3.75 | 3.10 | 3.90 | +1.70 | +82.93% | 1 | 73 | 27.54% |
| PFSI240621C00090000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.80 | 4.90 | 5.60 | 0.00 | - | 52 | 324 | 28.57% |
| PFSI240719C00090000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 3.00 | 5.80 | 7.10 | 0.00 | - | 5 | 53 | 32.08% |
| PFSI240816C00090000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 4.30 | 7.40 | 7.90 | 0.00 | - | 2 | 6 | 31.62% |
| PFSI250117C00090000 | 2024-04-05 2:30PM EDT | 2025-01-17 | 10.93 | 10.10 | 11.10 | 0.00 | - | 74 | 356 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00090000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 4.00 | 0.40 | 0.60 | 0.00 | - | 1 | 83 | 26.76% |
| PFSI240621P00090000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.75 | 1.55 | 1.80 | 0.00 | - | 2 | 247 | 24.15% |
| PFSI240719P00090000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 3.50 | 2.25 | 2.75 | 0.00 | - | 43 | 71 | 25.24% |
| PFSI240816P00090000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 6.50 | 3.60 | 4.00 | 0.00 | - | - | 8 | 28.24% |
| PFSI250117P00090000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 8.90 | 6.10 | 7.30 | 0.00 | - | 3 | 354 | 28.88% |
© 2024 Yahoo. All rights reserved.