Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.18 +265.34 (+0.40%) CMC Crypto 200
1,371.72 -2.13 (-0.15%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +4.75 | +105.56% | 2 | 849 | 2024-06-21 | 0.65 | 0.00 | - | 10 | 819 |
| 7.70 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.95 | 0.00 | - | 5 | 47 |
| 7.10 | 0.00 | - | - | 5 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 41 |
| 11.30 | 0.00 | - | - | 1 | 2024-11-15 | 3.75 | 0.00 | - | 5 | 37 |
| 14.90 | 0.00 | - | 5 | 567 | 2025-01-17 | 5.10 | 0.00 | - | 396 | 396 |
© 2024 Yahoo. All rights reserved.