Singapore markets open in 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,560.02 -640.14 (-1.00%) CMC Crypto 200
1,362.02 +49.39 (+3.76%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00085000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 3.10 | 5.70 | 10.20 | 0.00 | - | 7 | 20 | 87.09% |
| PFSI240621C00085000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 4.50 | 8.60 | 9.30 | 0.00 | - | 3 | 849 | 33.67% |
| PFSI240719C00085000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 7.70 | 9.50 | 10.90 | 0.00 | - | 5 | 19 | 38.67% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 7.10 | 10.70 | 11.80 | 0.00 | - | - | 5 | 38.33% |
| PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 11.30 | 12.80 | 15.70 | 0.00 | - | - | 1 | 44.08% |
| PFSI250117C00085000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 14.90 | 14.60 | 16.00 | 0.00 | - | 5 | 567 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00085000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -0.95 | -86.36% | 3 | 90 | 46.73% |
| PFSI240621P00085000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.25 | 0.55 | 0.70 | 0.00 | - | 4 | 819 | 25.56% |
| PFSI240719P00085000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 1.80 | 1.15 | 1.45 | 0.00 | - | 1 | 43 | 26.88% |
| PFSI240816P00085000 | 2024-04-22 12:38PM EDT | 2024-08-16 | 4.10 | 2.05 | 2.45 | 0.00 | - | 1 | 41 | 29.49% |
| PFSI241115P00085000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 3.75 | 3.70 | 5.60 | -2.45 | -39.52% | 5 | 37 | 35.00% |
| PFSI250117P00085000 | 2024-01-23 10:31AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.