Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.80 +42.01 (+0.82%) Dow
38,847.69 +172.01 (+0.44%) Nasdaq
16,298.58 +142.25 (+0.88%) Bitcoin USD
62,993.86 -1,052.70 (-1.64%) CMC Crypto 200
1,363.41 +50.78 (+3.87%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00080000 | 2024-03-08 11:13AM EDT | 2024-05-17 | 12.50 | 10.30 | 12.60 | 0.00 | - | 1 | 31 | 0.00% |
| PFSI240621C00080000 | 2024-01-19 1:47PM EDT | 2024-06-21 | 9.77 | 12.50 | 12.90 | 0.00 | - | 287 | 368 | 0.00% |
| PFSI240719C00080000 | 2023-11-28 12:11PM EDT | 2024-07-19 | 7.20 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 43.92% |
| PFSI240816C00080000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 9.80 | 15.10 | 16.00 | 0.00 | - | - | 3 | 41.09% |
| PFSI250117C00080000 | 2023-11-30 12:46PM EDT | 2025-01-17 | 11.58 | 16.70 | 18.60 | 0.00 | - | 156 | 165 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00080000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,097 | 53.52% |
| PFSI240621P00080000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.30 | 0.00 | - | 3 | 1,166 | 29.64% |
| PFSI240719P00080000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 1.90 | 0.50 | 0.65 | 0.00 | - | 45 | 59 | 28.71% |
| PFSI250117P00080000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 4.80 | 3.10 | 3.70 | 0.00 | - | 12 | 14 | 30.52% |
© 2024 Yahoo. All rights reserved.