Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.57 +28.78 (+0.56%) Dow
38,801.30 +125.62 (+0.32%) Nasdaq
16,246.46 +90.13 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00070000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 18.40 | 20.50 | 24.20 | 0.00 | - | 12 | 27 | 71.26% |
| PFSI240719C00070000 | 2023-08-15 11:53AM EDT | 2024-07-19 | 12.00 | 8.80 | 10.70 | 0.00 | - | 5 | 6 | 0.00% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 2024-08-16 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 26.61% |
| PFSI250117C00070000 | 2023-09-12 1:41PM EDT | 2025-01-17 | 12.90 | 8.60 | 11.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | 25 | 521 | 99.90% |
| PFSI240621P00070000 | 2024-02-05 1:19PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.15 | 0.00 | - | 2 | 150 | 60.60% |
| PFSI240719P00070000 | 2023-09-07 11:15AM EDT | 2024-07-19 | 7.38 | 8.70 | 9.20 | 0.00 | - | 7 | 32 | 125.54% |
| PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 43.84% |
| PFSI250117P00070000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 2 | 27 | 49.99% |
© 2024 Yahoo. All rights reserved.