Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,675.24 +439.17 (+1.15%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.86 -753.93 (-1.17%) CMC Crypto 200
1,367.92 +55.30 (+4.21%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00110000 | 2024-01-29 4:03PM EDT | 2024-05-17 | 1.10 | 0.05 | 2.05 | 0.00 | - | - | 32 | 88.18% |
| PFSI240621C00110000 | 2023-12-14 3:47PM EDT | 2024-06-21 | 2.15 | 0.95 | 1.10 | 0.00 | - | 51 | 51 | 43.75% |
| PFSI250117C00110000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 3.87 | 3.80 | 4.50 | 0.00 | - | 1 | 214 | 32.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.