Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.65 +50.02 (+3.81%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00100000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 34.42% |
| PFSI240621C00100000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | +0.70 | +233.33% | 8 | 28 | 23.98% |
| PFSI240719C00100000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.65 | 1.50 | 1.85 | 0.00 | - | 2 | 30 | 26.10% |
| PFSI240816C00100000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 40.05% |
| PFSI250117C00100000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 8.20 | 5.70 | 7.90 | 0.00 | - | 1 | 315 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00100000 | 2024-04-03 10:52AM EDT | 2024-05-17 | 10.90 | 7.90 | 11.20 | 0.00 | - | 2 | 0 | 75.29% |
| PFSI240621P00100000 | 2024-02-08 12:00PM EDT | 2024-06-21 | 11.79 | 13.40 | 14.10 | 0.00 | - | - | 200 | 71.12% |
| PFSI240719P00100000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 11.70 | 10.00 | 10.70 | 0.00 | - | 2 | 2 | 37.56% |
| PFSI240816P00100000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 14.86 | 11.90 | 13.40 | 0.00 | - | 6 | 6 | 46.24% |
| PFSI250117P00100000 | 2023-09-11 3:35PM EDT | 2025-01-17 | 28.80 | 30.30 | 33.50 | 0.00 | - | 1 | 2 | 89.47% |
© 2024 Yahoo. All rights reserved.