Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.46 +10.43 (+0.19%) Dow
38,905.74 +70.88 (+0.18%) Nasdaq
17,898.32 +36.09 (+0.20%) Bitcoin USD
64,922.39 -1.70 (-0.00%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 12.50 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 111.04% |
| PFS241018C00015000 | 2024-06-17 3:44PM EDT | 15.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 154 | 42.68% |
| PFS241018C00017500 | 2024-06-13 12:31PM EDT | 17.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 53.03% |
| PFS241018C00020000 | 2024-04-22 3:41PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PFS241018C00022500 | 2024-04-22 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS241018P00010000 | 2024-04-11 2:50PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 56.84% |
| PFS241018P00012500 | 2024-06-14 3:18PM EDT | 12.50 | 0.70 | 0.40 | 1.00 | 0.00 | - | 72 | 1,093 | 48.00% |
| PFS241018P00015000 | 2024-06-10 10:54AM EDT | 15.00 | 1.79 | 1.75 | 2.50 | 0.00 | - | 10 | 3 | 49.41% |
© 2024 Yahoo. All rights reserved.