Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.25 +9.22 (+0.17%) Dow
38,889.44 +54.58 (+0.14%) Nasdaq
17,893.00 +30.77 (+0.17%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,346.17 -36.49 (-2.64%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00010000 | 2024-04-19 10:00AM EDT | 10.00 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 329.88% |
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 12.50 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 250.59% |
| PFS240719C00015000 | 2024-06-03 11:38AM EDT | 15.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 268 | 52.54% |
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 80.27% |
| PFS240719C00020000 | 2024-05-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 67.97% |
| PFS240719C00022500 | 2024-01-22 4:53PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 15 | 160.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00010000 | 2024-02-21 11:22AM EDT | 10.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 111.72% |
| PFS240719P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 60 | 57.32% |
| PFS240719P00015000 | 2024-06-17 9:40AM EDT | 15.00 | 1.70 | 1.25 | 2.50 | 0.00 | - | 21 | 43 | 56.45% |
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 17.50 | 1.48 | 2.05 | 4.40 | 0.00 | - | 10 | 0 | 95.12% |
| PFS240719P00020000 | 2024-03-26 11:39AM EDT | 20.00 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 99.22% |
© 2024 Yahoo. All rights reserved.