Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.37 +3,513.47 (+5.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 443.75% |
| PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 7.50 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 323.05% |
| PFLT240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | 1 | 53 | 56.25% |
| PFLT240517C00012500 | 2024-05-03 3:42PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 939 | 39.45% |
| PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 7.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 277.34% |
| PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 51.17% |
| PFLT240517P00012500 | 2024-05-02 2:16PM EDT | 12.50 | 1.28 | 1.15 | 1.25 | 0.00 | - | 5 | 53 | 54.10% |
© 2024 Yahoo. All rights reserved.