Singapore markets open in 5 hours 7 minutes

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
58,341.86
-1,427.77(-2.39%)
CMC Crypto 200
1,220.92
-40.26(-3.19%)

Simplify Interest Rate Hedge ETF (PFIX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.16

-1.02

(-2.03%)

At close: 12:59PM EDT

49.75

+0.59

(+1.20%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
34.20	0.00	-	100	0	13.50	-	-	-	-	-
-	-	-	-	-	23.50	0.55	0.00	-	-	74
-	-	-	-	-	28.50	0.05	0.00	-	-	0
10.50	0.00	-	5	0	38.50	0.45	0.00	-	1	0
13.80	0.00	-	-	1	39.50	-	-	-	-	-
12.70	0.00	-	1	11	42.50	-	-	-	-	-
6.10	0.00	-	-	1	43.50	-	-	-	-	-
3.60	0.00	-	4	10	44.50	1.10	0.00	-	1	7
3.68	0.00	-	1	0	45.50	-	-	-	-	-
5.10	0.00	-	-	3	46.50	0.80	0.00	-	5	0
4.42	0.00	-	1	1	47.50	-	-	-	-	-
2.05	0.00	-	2	0	48.50	-	-	-	-	-
0.10	0.00	-	1	1	49.50	0.82	0.00	-	10	0
0.30	0.00	-	1	9	50.50	-	-	-	-	-
1.25	0.00	-	3	0	51.50	-	-	-	-	-
0.88	0.00	-	-	2	52.50	15.90	0.00	-	-	4
1.11	0.00	-	3	21	53.50	6.30	0.00	-	8	11
-	-	-	-	-	54.50	17.50	0.00	-	-	2
-	-	-	-	-	55.50	18.40	0.00	-	-	2
1.00	0.00	-	1	0	58.50	-	-	-	-	-
1.00	0.00	-	1	27	59.50	-	-	-	-	-
0.20	0.00	-	1	0	61.50	-	-	-	-	-
-	-	-	-	-	70.00	10.00	+10.00	-	-	10
0.60	0.00	-	1	2	70.50	-	-	-	-	-
13.80	0.00	-	-	1	71.00	-	-	-	-	-
0.45	0.00	-	1	581	73.50	-	-	-	-	-
9.00	+9.00	-	-	4	74.00	-	-	-	-	-
6.10	+6.10	-	-	1	75.00	-	-	-	-	-
5.00	+5.00	-	-	10	76.00	17.40	0.00	-	-	1
5.30	+5.30	-	-	13	77.00	-	-	-	-	-
5.10	+5.10	-	-	3	78.00	-	-	-	-	-
4.30	+4.30	-	-	2	80.00	-	-	-	-	-
3.80	+3.80	-	-	4	82.00	-	-	-	-	-
-	-	-	-	-	84.00	15.90	+15.90	-	-	4
3.60	+3.60	-	-	20	85.00	16.60	0.00	-	3	3
-	-	-	-	-	86.00	17.50	+17.50	-	-	2
-	-	-	-	-	87.00	18.40	+18.40	-	-	2
3.00	+3.00	-	-	25	91.00	-	-	-	-	-
1.05	0.00	-	381	574	105.00	-	-	-	-	-