Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.84 +2,020.11 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Simplify Interest Rate Hedge ETF (PFIX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240517C00050000 | 2024-04-09 11:12AM EDT | 50.00 | 1.15 | 1.80 | 3.10 | 0.00 | - | 1 | 15 | 61.62% |
| PFIX240517C00051000 | 2024-04-30 3:44PM EDT | 51.00 | 4.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 92.38% |
| PFIX240517C00054000 | 2024-04-24 10:27AM EDT | 54.00 | 3.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 62.06% |
| PFIX240517C00055000 | 2024-04-15 10:07AM EDT | 55.00 | 3.89 | 0.00 | 2.60 | 0.00 | - | - | 1 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX240517P00045000 | 2024-04-08 2:05PM EDT | 45.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 63.18% |
| PFIX240517P00046000 | 2024-04-15 12:31PM EDT | 46.00 | 0.98 | 0.00 | 2.45 | 0.00 | - | - | 1 | 83.89% |
| PFIX240517P00049000 | 2024-04-15 11:52AM EDT | 49.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 57.28% |
| PFIX240517P00051000 | 2024-04-12 12:32PM EDT | 51.00 | 4.64 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 85.60% |
| PFIX240517P00054000 | 2024-04-17 9:30AM EDT | 54.00 | 2.90 | 0.60 | 5.10 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.