Singapore markets closed

Pioneer Fundamental Growth K (PFGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.15+0.40 (+1.19%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202433.7533.7533.7533.7533.75-
01 May 202433.4433.4433.4433.4433.44-
30 Apr 202433.5833.5833.5833.5833.58-
29 Apr 202434.0534.0534.0534.0534.05-
26 Apr 202434.1334.1334.1334.1334.13-
25 Apr 202433.6533.6533.6533.6533.65-
24 Apr 202433.8433.8433.8433.8433.84-
23 Apr 202433.8133.8133.8133.8133.81-
22 Apr 202433.3633.3633.3633.3633.36-
19 Apr 202433.0833.0833.0833.0833.08-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202433.5933.5933.5933.5933.59-
16 Apr 202433.7933.7933.7933.7933.79-
15 Apr 202433.7733.7733.7733.7733.77-
12 Apr 202434.6534.6534.6534.6534.65-
11 Apr 202434.6534.6534.6534.6534.65-
10 Apr 202434.4134.4134.4134.4134.41-
09 Apr 202434.6934.6934.6934.6934.69-
08 Apr 202434.6934.6934.6934.6934.69-
05 Apr 202434.7334.7334.7334.7334.73-
04 Apr 202434.2134.2134.2134.2134.21-
03 Apr 202434.7434.7434.7434.7434.74-
02 Apr 202434.7034.7034.7034.7034.70-
01 Apr 202434.8734.8734.8734.8734.87-
28 Mar 202434.9234.9234.9234.9234.92-
27 Mar 202434.9034.9034.9034.9034.90-
26 Mar 202434.6834.6834.6834.6834.68-
25 Mar 202434.7334.7334.7334.7334.73-
22 Mar 202434.8934.8934.8934.8934.89-
21 Mar 202434.9334.9334.9334.9334.93-
20 Mar 202434.8234.8234.8234.8234.82-
19 Mar 202434.5934.5934.5934.5934.59-
18 Mar 202434.3634.3634.3634.3634.36-
15 Mar 202434.1334.1334.1334.1334.13-
14 Mar 202434.5534.5534.5534.5534.55-
13 Mar 202434.4934.4934.4934.4934.49-
12 Mar 202434.4834.4834.4834.4834.48-
11 Mar 202434.0834.0834.0834.0834.08-
08 Mar 202434.1834.1834.1834.1834.18-
07 Mar 202434.3234.3234.3234.3234.32-
06 Mar 202434.0234.0234.0234.0234.02-
05 Mar 202433.8633.8633.8633.8633.86-
04 Mar 202434.3334.3334.3334.3334.33-
01 Mar 202434.3934.3934.3934.3934.39-
29 Feb 202434.0734.0734.0734.0734.07-
28 Feb 202433.8933.8933.8933.8933.89-
27 Feb 202433.9333.9333.9333.9333.93-
26 Feb 202433.8933.8933.8933.8933.89-
23 Feb 202433.9833.9833.9833.9833.98-
22 Feb 202434.0034.0034.0034.0034.00-
21 Feb 202433.2733.2733.2733.2733.27-
20 Feb 202433.2033.2033.2033.2033.20-
16 Feb 202433.4933.4933.4933.4933.49-
15 Feb 202433.7233.7233.7233.7233.72-
14 Feb 202433.6733.6733.6733.6733.67-
13 Feb 202433.2433.2433.2433.2433.24-
12 Feb 202433.6033.6033.6033.6033.60-
09 Feb 202433.7933.7933.7933.7933.79-
08 Feb 202433.5833.5833.5833.5833.58-
07 Feb 202433.4433.4433.4433.4433.44-
06 Feb 202433.1333.1333.1333.1333.13-
05 Feb 202433.1733.1733.1733.1733.17-
02 Feb 202433.1533.1533.1533.1533.15-
01 Feb 202432.7632.7632.7632.7632.76-
31 Jan 202432.2932.2932.2932.2932.29-
30 Jan 202432.9432.9432.9432.9432.94-
29 Jan 202433.0033.0033.0033.0033.00-
26 Jan 202432.7132.7132.7132.7132.71-
25 Jan 202432.6932.6932.6932.6932.69-
24 Jan 202432.4832.4832.4832.4832.48-
23 Jan 202432.3732.3732.3732.3732.37-
22 Jan 202432.3232.3232.3232.3232.32-
19 Jan 202432.2932.2932.2932.2932.29-
18 Jan 202431.8331.8331.8331.8331.83-
17 Jan 202431.4531.4531.4531.4531.45-
16 Jan 202431.6031.6031.6031.6031.60-
12 Jan 202431.5931.5931.5931.5931.59-
11 Jan 202431.5231.5231.5231.5231.52-
10 Jan 202431.4231.4231.4231.4231.42-
09 Jan 202431.1431.1431.1431.1431.14-
08 Jan 202431.0731.0731.0731.0731.07-
05 Jan 202430.5630.5630.5630.5630.56-
04 Jan 202430.6130.6130.6130.6130.61-
03 Jan 202430.7530.7530.7530.7530.75-
02 Jan 202430.9730.9730.9730.9730.97-
29 Dec 202331.3431.3431.3431.3431.34-
28 Dec 202331.4031.4031.4031.4031.40-
27 Dec 202331.3531.3531.3531.3531.35-
26 Dec 202331.3231.3231.3231.3231.32-
22 Dec 202331.2331.2331.2331.2331.23-
22 Dec 20230.041 Dividend
21 Dec 202331.2031.2031.2031.2031.16-
20 Dec 202330.8730.8730.8730.8730.83-
19 Dec 202331.2231.2231.2231.2231.18-
18 Dec 202331.0931.0931.0931.0931.05-
15 Dec 202330.8630.8630.8630.8630.82-
14 Dec 202330.8030.8030.8030.8030.76-
13 Dec 202331.0731.0731.0731.0731.03-
12 Dec 202330.7930.7930.7930.7930.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...