Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240719C00085000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.45% |
PFGC240920C00085000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 69 | 33.40% |
PFGC241220C00085000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 0.75 | 0.10 | 0.55 | 0.00 | - | 1 | 29 | 26.66% |