Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.71 +10.23 (+0.19%) Dow
39,166.14 +47.28 (+0.12%) Nasdaq
17,847.62 +115.02 (+0.65%) Bitcoin USD
63,196.94 +1,643.90 (+2.67%) CMC Crypto 200
1,307.08 +5.00 (+0.38%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719C00065000 | 2024-06-27 3:04PM EDT | 65.00 | 2.75 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 23.61% |
| PFGC240719C00070000 | 2024-06-28 11:31AM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 23 | 52 | 24.61% |
| PFGC240719C00075000 | 2024-06-12 11:13AM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 41.60% |
| PFGC240719C00085000 | 2024-05-16 3:33PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719P00065000 | 2024-06-17 1:35PM EDT | 65.00 | 0.40 | 0.75 | 0.95 | 0.00 | - | 1 | 28 | 21.56% |
| PFGC240719P00070000 | 2024-06-06 3:05PM EDT | 70.00 | 1.45 | 2.00 | 5.60 | 0.00 | - | 1 | 3 | 48.49% |
© 2024 Yahoo. All rights reserved.