Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.30 -278.13 (-0.45%) CMC Crypto 200
1,270.67 -13.15 (-1.02%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719C00075000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 519 | 38.28% |
| PFGC240920C00075000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 65 | 24.54% |
| PFGC241220C00075000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.10 | 2.25 | 2.70 | 0.00 | - | 2 | 193 | 31.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00075000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 8.30 | 6.60 | 11.50 | +0.90 | +12.16% | 2 | 200 | 44.91% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 2024-12-20 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.