Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,939.72 -360.41 (-0.59%) CMC Crypto 200
1,268.67 -15.16 (-1.18%)
Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719C00070000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 23 | 42 | 21.88% |
| PFGC240920C00070000 | 2024-06-07 10:59AM EDT | 2024-09-20 | 3.75 | 1.35 | 1.60 | 0.00 | - | 4 | 186 | 24.38% |
| PFGC241220C00070000 | 2024-06-26 3:57PM EDT | 2024-12-20 | 4.16 | 3.00 | 3.60 | 0.00 | - | - | 16 | 28.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240719P00070000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 1.45 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 64.11% |
| PFGC240920P00070000 | 2024-06-25 1:00PM EDT | 2024-09-20 | 3.00 | 4.50 | 5.00 | 0.00 | - | 1 | 27 | 20.03% |
| PFGC241220P00070000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 2.91 | 4.70 | 5.30 | 0.00 | - | 1 | 67 | 15.76% |
© 2024 Yahoo. All rights reserved.