Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240719C00065000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 2.75 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 23.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240719P00065000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 0.40 | 0.65 | 0.85 | 0.00 | - | 1 | 28 | 21.24% |
PFGC240920P00065000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 2.00 | 1.95 | 2.25 | +1.35 | +207.69% | 16 | 480 | 22.10% |