Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.62 +11.14 (+0.20%) Dow
39,195.37 +76.51 (+0.20%) Nasdaq
17,848.88 +116.28 (+0.66%) Bitcoin USD
63,066.09 +1,526.11 (+2.48%) CMC Crypto 200
1,309.32 +7.25 (+0.56%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220C00060000 | 2024-04-30 2:43PM EDT | 60.00 | 12.70 | 11.00 | 11.50 | 0.00 | - | - | 0 | 49.82% |
| PFGC241220C00065000 | 2024-06-26 3:57PM EDT | 65.00 | 6.96 | 5.20 | 5.80 | 0.00 | - | - | 1 | 31.32% |
| PFGC241220C00070000 | 2024-06-26 3:57PM EDT | 70.00 | 4.16 | 2.90 | 3.20 | 0.00 | - | - | 16 | 27.91% |
| PFGC241220C00075000 | 2024-07-01 11:15AM EDT | 75.00 | 1.45 | 1.25 | 1.70 | -3.65 | -71.57% | 1 | 193 | 26.71% |
| PFGC241220C00080000 | 2024-06-28 10:49AM EDT | 80.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 20 | 40 | 26.07% |
| PFGC241220C00085000 | 2024-06-10 3:20PM EDT | 85.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 26.39% |
| PFGC241220C00105000 | 2024-03-22 11:48AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 36.82% |
| PFGC241220C00110000 | 2024-03-22 11:48AM EDT | 110.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 39.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220P00055000 | 2024-02-16 4:40PM EDT | 55.00 | 0.74 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 25.03% |
| PFGC241220P00070000 | 2024-05-16 11:12AM EDT | 70.00 | 2.91 | 4.70 | 5.30 | 0.00 | - | 1 | 67 | 12.40% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 75.00 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.