Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,472.03 +11.55 (+0.21%) Dow
39,195.87 +77.01 (+0.20%) Nasdaq
17,850.71 +118.11 (+0.67%) Bitcoin USD
63,091.71 +1,558.45 (+2.53%) CMC Crypto 200
1,308.25 +6.18 (+0.47%)
Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00070000 | 2024-06-07 10:59AM EDT | 70.00 | 3.75 | 1.20 | 1.40 | 0.00 | - | 4 | 186 | 24.60% |
| PFGC240920C00075000 | 2024-06-27 2:16PM EDT | 75.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 65 | 25.37% |
| PFGC240920C00080000 | 2024-06-26 12:18PM EDT | 80.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 63 | 45 | 27.34% |
| PFGC240920C00085000 | 2024-05-02 12:42PM EDT | 85.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 69 | 34.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 21.66% |
| PFGC240920P00065000 | 2024-07-01 9:45AM EDT | 65.00 | 2.20 | 2.15 | 2.30 | +0.20 | +10.00% | 230 | 496 | 20.66% |
| PFGC240920P00070000 | 2024-06-25 1:00PM EDT | 70.00 | 3.00 | 4.90 | 5.40 | 0.00 | - | 26 | 27 | 19.93% |
| PFGC240920P00075000 | 2024-06-28 9:43AM EDT | 75.00 | 8.30 | 7.00 | 11.90 | 0.00 | - | 2 | 149 | 45.31% |
© 2024 Yahoo. All rights reserved.